TomaGold Corporation (LOT.V)
CAD 0.02
(0.0%)
CAD 0.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - |
| 27 Nov, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1000.00 |
| 26 Nov, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - |
| 25 Nov, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 49 Thousand |
| 22 Nov, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1100.00 |
| 21 Nov, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 63 Thousand |
| 20 Nov, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 337.33 Thousand |
| 19 Nov, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 50 Thousand |
| 18 Nov, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 9000.00 |
| 15 Nov, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 17 Thousand |
002093
PRIO3
FFNT
DEA
BFIN
IHL