Los Andes Copper Ltd. (LA.V)
CAD 5.72
(-0.52%)
CAD 5.72
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 6.46 | 6.46 | 6.46 | 6.46 | 2600.00 |
| 30 May, 2025 | 6.42 | 6.5 | 6.25 | 6.48 | 23.1 Thousand |
| 29 May, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | - |
| 28 May, 2025 | 5.94 | 5.94 | 5.88 | 5.88 | 1300.00 |
| 27 May, 2025 | 6.07 | 6.09 | 5.95 | 5.95 | 11.1 Thousand |
| 26 May, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | 200.00 |
| 23 May, 2025 | 5.86 | 5.88 | 5.77 | 5.77 | 3100.00 |
| 22 May, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | - |
| 21 May, 2025 | 5.91 | 5.91 | 5.87 | 5.88 | 2000.00 |
| 20 May, 2025 | 6.08 | 6.1 | 5.9 | 5.9 | 8500.00 |
SRHBF
1362
603578
7087
GIGA
XANAF