Los Andes Copper Ltd. (LA.V)
CAD 8.3
(17.23%)
CAD 8.3
(17.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 8.11 | 8.25 | 8.11 | 8.25 | 800.00 |
| 02 Jan, 2025 | 8.36 | 8.36 | 8.25 | 8.25 | 800.00 |
| 31 Dec, 2024 | 7.8 | 8.55 | 7.8 | 8.55 | 4300.00 |
| 30 Dec, 2024 | 7.15 | 7.86 | 7.15 | 7.85 | 12.6 Thousand |
| 27 Dec, 2024 | 7.8 | 7.8 | 7.1 | 7.1 | 8201.00 |
| 24 Dec, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | 3600.00 |
| 23 Dec, 2024 | 7.15 | 7.25 | 7.1 | 7.15 | 3800.00 |
| 20 Dec, 2024 | 7.4 | 8.17 | 7.15 | 7.15 | 15.54 Thousand |
| 19 Dec, 2024 | 8.0 | 8.44 | 7.24 | 7.5 | 10.5 Thousand |
| 18 Dec, 2024 | 7.91 | 8.3 | 7.5 | 8.3 | 1900.00 |
SRHBF
1362
603578
7087
GIGA
XANAF