Los Andes Copper Ltd. (LA.V)
CAD 8.3
(17.23%)
CAD 8.3
(17.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 7.4 | 7.4 | 7.31 | 7.37 | 1401.00 |
| 02 Dec, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 29 Nov, 2024 | 7.3 | 7.9 | 7.3 | 7.5 | 6201.00 |
| 28 Nov, 2024 | 7.5 | 7.72 | 7.4 | 7.4 | 2000.00 |
| 27 Nov, 2024 | 7.88 | 7.88 | 7.69 | 7.7 | 1500.00 |
| 26 Nov, 2024 | 7.9 | 7.9 | 7.0 | 7.0 | 17.4 Thousand |
| 25 Nov, 2024 | 7.5 | 7.97 | 7.5 | 7.97 | 400.00 |
| 22 Nov, 2024 | 7.63 | 7.63 | 7.51 | 7.6 | 5300.00 |
| 21 Nov, 2024 | 7.7 | 7.72 | 7.61 | 7.7 | 1400.00 |
| 20 Nov, 2024 | 7.8 | 7.8 | 7.63 | 7.64 | 3600.00 |
SRHBF
1362
603578
7087
GIGA
XANAF