Los Andes Copper Ltd. (LA.V)
CAD 5.72
(-0.52%)
CAD 5.72
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 6.02 | 6.03 | 6.0 | 6.01 | 1000.00 |
| 09 May, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 08 May, 2025 | 5.51 | 5.51 | 5.5 | 5.5 | 200.00 |
| 07 May, 2025 | 5.65 | 5.65 | 5.52 | 5.52 | 3300.00 |
| 06 May, 2025 | 5.46 | 5.61 | 5.45 | 5.6 | 5700.00 |
| 05 May, 2025 | 5.72 | 5.75 | 5.45 | 5.62 | 13.8 Thousand |
| 02 May, 2025 | 5.72 | 5.72 | 5.72 | 5.72 | 400.00 |
| 01 May, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 200.00 |
| 30 Apr, 2025 | 5.8 | 5.81 | 5.8 | 5.81 | 300.00 |
| 29 Apr, 2025 | 5.78 | 5.81 | 5.78 | 5.81 | 1000.00 |
SRHBF
1362
603578
7087
GIGA
XANAF