Los Andes Copper Ltd. (LA.V)
CAD 5.72
(-0.52%)
CAD 5.72
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 5.86 | 5.88 | 5.77 | 5.77 | 3100.00 |
| 22 May, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | - |
| 21 May, 2025 | 5.91 | 5.91 | 5.87 | 5.88 | 2000.00 |
| 20 May, 2025 | 6.08 | 6.1 | 5.9 | 5.9 | 8500.00 |
| 16 May, 2025 | 5.95 | 5.95 | 5.86 | 5.86 | 3800.00 |
| 15 May, 2025 | 6.07 | 6.07 | 5.99 | 6.0 | 9207.00 |
| 14 May, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 13 May, 2025 | 6.07 | 6.4 | 5.73 | 5.75 | 3300.00 |
| 12 May, 2025 | 6.02 | 6.03 | 6.0 | 6.01 | 1000.00 |
| 09 May, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | - |
SRHBF
1362
603578
7087
GIGA
XANAF