Los Andes Copper Ltd. (LA.V)

CAD 5.72

(-0.52%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 11.29 11.29 11.25 11.25 800.00
21 Sep, 2023 11.45 11.45 11.45 11.45 1500.00
20 Sep, 2023 11.09 11.81 10.81 11.81 6800.00
19 Sep, 2023 11.17 11.17 11.0 11.0 700.00
18 Sep, 2023 11.78 11.78 11.15 11.15 1400.00
15 Sep, 2023 11.5 11.5 11.5 11.5 828.00
14 Sep, 2023 11.2 11.2 11.01 11.09 2100.00