Kestrel Gold Inc. (KGC.V)

CAD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 0.05 0.05 0.05 0.05 1000.00
04 Oct, 2024 0.05 0.05 0.05 0.05 74.3 Thousand
03 Oct, 2024 0.04 0.04 0.04 0.04 -
02 Oct, 2024 0.04 0.04 0.04 0.04 15.2 Thousand
01 Oct, 2024 0.04 0.04 0.04 0.04 358.12 Thousand
30 Sep, 2024 0.03 0.03 0.03 0.03 2800.00
27 Sep, 2024 0.03 0.04 0.03 0.04 323 Thousand
26 Sep, 2024 0.03 0.03 0.03 0.03 12.03 Thousand
25 Sep, 2024 0.03 0.03 0.03 0.03 19.2 Thousand
24 Sep, 2024 0.03 0.03 0.03 0.03 151 Thousand