CAD 0.03
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Sep, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 6000.00 |
06 Sep, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 5900.00 |
05 Sep, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 45.4 Thousand |
04 Sep, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 44 Thousand |
03 Sep, 2024 | 0.02 | 0.03 | 0.02 | 0.03 | 70.3 Thousand |
30 Aug, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - |
29 Aug, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1100.00 |
28 Aug, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - |
27 Aug, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - |
26 Aug, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 38.1 Thousand |
DIMC
KNB
3413
RUPRF
BBBXF
RGCCF