Kestrel Gold Inc. (KGC.V)

CAD 0.04

(16.67%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 0.03 0.03 0.03 0.03 129 Thousand
29 May, 2025 0.03 0.03 0.03 0.03 33 Thousand
28 May, 2025 0.03 0.03 0.03 0.03 110 Thousand
27 May, 2025 0.04 0.04 0.04 0.04 -
26 May, 2025 0.04 0.04 0.04 0.04 -
23 May, 2025 0.04 0.04 0.04 0.04 26.2 Thousand
22 May, 2025 0.04 0.04 0.04 0.04 -
21 May, 2025 0.03 0.04 0.03 0.04 12.3 Thousand
20 May, 2025 0.03 0.04 0.03 0.04 131.5 Thousand
16 May, 2025 0.04 0.04 0.04 0.04 10.5 Thousand