Kestrel Gold Inc. (KGC.V)

CAD 0.04

(16.67%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 0.03 0.03 0.03 0.03 54 Thousand
11 Mar, 2025 0.03 0.03 0.03 0.03 2000.00
10 Mar, 2025 0.03 0.03 0.03 0.03 2000.00
07 Mar, 2025 0.04 0.04 0.04 0.04 34.83 Thousand
06 Mar, 2025 0.03 0.03 0.03 0.03 -
05 Mar, 2025 0.03 0.03 0.03 0.03 -
04 Mar, 2025 0.04 0.04 0.03 0.03 35.2 Thousand
03 Mar, 2025 0.03 0.03 0.03 0.03 100 Thousand
28 Feb, 2025 0.03 0.03 0.03 0.03 208 Thousand
27 Feb, 2025 0.03 0.03 0.03 0.03 1500.00