Kestrel Gold Inc. (KGC.V)

CAD 0.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 0.03 0.03 0.03 0.03 100 Thousand
28 Feb, 2025 0.03 0.03 0.03 0.03 208 Thousand
27 Feb, 2025 0.03 0.03 0.03 0.03 1500.00
26 Feb, 2025 0.03 0.04 0.03 0.04 54 Thousand
25 Feb, 2025 0.03 0.03 0.03 0.03 -
24 Feb, 2025 0.03 0.03 0.03 0.03 -
21 Feb, 2025 0.03 0.03 0.03 0.03 -
20 Feb, 2025 0.04 0.04 0.03 0.03 35 Thousand
19 Feb, 2025 0.04 0.04 0.03 0.03 7500.00
18 Feb, 2025 0.04 0.04 0.04 0.04 101.5 Thousand