Kestrel Gold Inc. (KGC.V)

CAD 0.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 0.04 0.04 0.04 0.04 225 Thousand
30 Jan, 2025 0.04 0.04 0.04 0.04 24.3 Thousand
29 Jan, 2025 0.04 0.04 0.04 0.04 13 Thousand
28 Jan, 2025 0.04 0.04 0.04 0.04 9831.00
27 Jan, 2025 0.03 0.04 0.03 0.04 17 Thousand
24 Jan, 2025 0.04 0.04 0.04 0.04 139.1 Thousand
23 Jan, 2025 0.03 0.03 0.03 0.03 1000.00
22 Jan, 2025 0.03 0.03 0.03 0.03 20 Thousand
21 Jan, 2025 0.04 0.04 0.04 0.04 3500.00
20 Jan, 2025 0.04 0.04 0.04 0.04 2500.00