Kestrel Gold Inc. (KGC.V)

CAD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 0.03 0.03 0.03 0.03 175 Thousand
04 Nov, 2024 0.04 0.04 0.04 0.04 7800.00
01 Nov, 2024 0.04 0.04 0.04 0.04 20 Thousand
31 Oct, 2024 0.05 0.05 0.03 0.04 197 Thousand
30 Oct, 2024 0.04 0.05 0.03 0.04 26 Thousand
29 Oct, 2024 0.04 0.04 0.04 0.04 19.3 Thousand
28 Oct, 2024 0.04 0.04 0.04 0.04 1328.00
25 Oct, 2024 0.04 0.04 0.04 0.04 26 Thousand
24 Oct, 2024 0.05 0.05 0.04 0.04 55.72 Thousand
23 Oct, 2024 0.04 0.04 0.04 0.04 202.13 Thousand