CAD 0.03
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Oct, 2024 | 0.04 | 0.04 | 0.03 | 0.03 | 62 Thousand |
21 Oct, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 2600.00 |
18 Oct, 2024 | 0.04 | 0.04 | 0.03 | 0.04 | 148.1 Thousand |
17 Oct, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 7000.00 |
16 Oct, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 40 Thousand |
15 Oct, 2024 | 0.05 | 0.05 | 0.04 | 0.05 | 21.12 Thousand |
11 Oct, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 11.6 Thousand |
10 Oct, 2024 | 0.05 | 0.05 | 0.04 | 0.04 | 22 Thousand |
09 Oct, 2024 | 0.04 | 0.05 | 0.04 | 0.04 | 15.8 Thousand |
08 Oct, 2024 | 0.05 | 0.05 | 0.04 | 0.04 | 33.23 Thousand |
DIMC
KNB
3413
RUPRF
BBBXF
RGCCF