Kadestone Capital Corp. (KDSX.V)

CAD 0.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 0.95 0.95 0.95 0.95 5800.00
15 Jan, 2024 0.92 0.92 0.92 0.92 -
12 Jan, 2024 0.92 0.92 0.92 0.92 -
11 Jan, 2024 0.92 0.92 0.92 0.92 -
10 Jan, 2024 0.92 0.92 0.92 0.92 -
09 Jan, 2024 0.92 0.92 0.92 0.92 -
08 Jan, 2024 0.92 0.92 0.92 0.92 2200.00
05 Jan, 2024 1.04 1.04 1.04 1.04 -
04 Jan, 2024 1.04 1.04 1.04 1.04 -
03 Jan, 2024 1.04 1.04 1.04 1.04 -