Kadestone Capital Corp. (KDSX.V)

CAD 0.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 1.0 1.0 1.0 1.0 -
12 Feb, 2024 1.01 1.01 1.0 1.0 300.00
09 Feb, 2024 1.01 1.01 1.01 1.01 100.00
08 Feb, 2024 1.05 1.05 1.05 1.05 -
07 Feb, 2024 1.05 1.05 1.05 1.05 -
06 Feb, 2024 1.05 1.05 1.05 1.05 -
05 Feb, 2024 1.05 1.05 1.05 1.05 -
02 Feb, 2024 1.05 1.05 1.05 1.05 100.00
01 Feb, 2024 1.0 1.0 1.0 1.0 -
31 Jan, 2024 1.0 1.0 1.0 1.0 2500.00