Kadestone Capital Corp. (KDSX.V)

CAD 0.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 0.92 0.92 0.92 0.92 -
28 Feb, 2024 0.92 0.92 0.92 0.92 -
27 Feb, 2024 0.92 0.92 0.92 0.92 -
26 Feb, 2024 0.91 0.92 0.91 0.92 1827.00
23 Feb, 2024 0.8 0.8 0.8 0.8 -
22 Feb, 2024 0.95 0.95 0.8 0.8 9500.00
21 Feb, 2024 1.01 1.01 1.01 1.01 1100.00
20 Feb, 2024 1.01 1.01 1.01 1.01 303.00
16 Feb, 2024 1.0 1.0 1.0 1.0 -
15 Feb, 2024 1.0 1.0 1.0 1.0 -