Kadestone Capital Corp. (KDSX.V)

CAD 0.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 0.82 0.82 0.81 0.81 20.5 Thousand
12 Jun, 2025 0.9 0.9 0.9 0.9 -
11 Jun, 2025 0.81 0.9 0.81 0.9 1540.00
10 Jun, 2025 0.91 0.91 0.91 0.91 -
09 Jun, 2025 0.91 0.91 0.91 0.91 -
06 Jun, 2025 0.91 0.91 0.91 0.91 500.00
05 Jun, 2025 0.95 0.95 0.95 0.95 2000.00
04 Jun, 2025 0.94 0.94 0.94 0.94 1500.00
03 Jun, 2025 0.95 0.95 0.95 0.95 -
02 Jun, 2025 0.95 0.95 0.95 0.95 -