CAD 0.95
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 May, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 3000.00 |
08 May, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | - |
07 May, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | - |
06 May, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | - |
05 May, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | - |
02 May, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | - |
01 May, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | - |
30 Apr, 2025 | 0.8 | 0.95 | 0.8 | 0.95 | 11 Thousand |
29 Apr, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | - |
28 Apr, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | - |
PHR
TRU
1643
PYTCY
WDO
9704