Kadestone Capital Corp. (KDSX.V)

CAD 0.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 0.69 0.69 0.69 0.69 -
09 May, 2025 0.69 0.69 0.69 0.69 3000.00
08 May, 2025 0.95 0.95 0.95 0.95 -
07 May, 2025 0.95 0.95 0.95 0.95 -
06 May, 2025 0.95 0.95 0.95 0.95 -
05 May, 2025 0.95 0.95 0.95 0.95 -
02 May, 2025 0.95 0.95 0.95 0.95 -
01 May, 2025 0.95 0.95 0.95 0.95 -
30 Apr, 2025 0.8 0.95 0.8 0.95 11 Thousand
29 Apr, 2025 0.95 0.95 0.95 0.95 -