CAD 0.95
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2025 | 0.81 | 0.9 | 0.81 | 0.9 | 1540.00 |
06 Jun, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 500.00 |
05 Jun, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 2000.00 |
04 Jun, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 1500.00 |
03 Jun, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | - |
02 Jun, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | - |
30 May, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | - |
29 May, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | - |
28 May, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | - |
27 May, 2025 | 0.94 | 0.95 | 0.94 | 0.95 | 40 Thousand |
PHR
TRU
1643
PYTCY
WDO
9704