Kadestone Capital Corp. (KDSX.V)

CAD 0.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 May, 2025 0.71 0.71 0.71 0.71 -
23 May, 2025 0.71 0.71 0.71 0.71 -
22 May, 2025 0.71 0.71 0.71 0.71 1500.00
21 May, 2025 0.71 0.71 0.71 0.71 4000.00
20 May, 2025 0.8 0.8 0.8 0.8 -
16 May, 2025 0.8 0.8 0.8 0.8 4500.00
15 May, 2025 0.8 0.8 0.8 0.8 1000.00
14 May, 2025 0.69 0.69 0.69 0.69 -
13 May, 2025 0.69 0.69 0.69 0.69 -
12 May, 2025 0.69 0.69 0.69 0.69 -