CAD 0.95
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | - |
29 May, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | - |
28 May, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | - |
27 May, 2025 | 0.94 | 0.95 | 0.94 | 0.95 | 40 Thousand |
26 May, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | - |
23 May, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | - |
22 May, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 1500.00 |
21 May, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 4000.00 |
20 May, 2025 | 0.8 | 0.8 | 0.8 | 0.8 | - |
16 May, 2025 | 0.8 | 0.8 | 0.8 | 0.8 | 4500.00 |
PHR
TRU
1643
PYTCY
WDO
9704