Kadestone Capital Corp. (KDSX.V)

CAD 0.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 0.95 0.95 0.95 0.95 -
29 May, 2025 0.95 0.95 0.95 0.95 -
28 May, 2025 0.95 0.95 0.95 0.95 -
27 May, 2025 0.94 0.95 0.94 0.95 40 Thousand
26 May, 2025 0.71 0.71 0.71 0.71 -
23 May, 2025 0.71 0.71 0.71 0.71 -
22 May, 2025 0.71 0.71 0.71 0.71 1500.00
21 May, 2025 0.71 0.71 0.71 0.71 4000.00
20 May, 2025 0.8 0.8 0.8 0.8 -
16 May, 2025 0.8 0.8 0.8 0.8 4500.00