Kadestone Capital Corp. (KDSX.V)
CAD 0.95
(0.0%)
CAD 0.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 1.05 | 1.05 | 1.0 | 1.0 | 6000.00 |
| 13 Dec, 2023 | 1.04 | 1.05 | 1.04 | 1.05 | 3000.00 |
| 12 Dec, 2023 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 11 Dec, 2023 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 08 Dec, 2023 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 07 Dec, 2023 | 1.05 | 1.05 | 1.05 | 1.05 | 1000.00 |
| 06 Dec, 2023 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 05 Dec, 2023 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 04 Dec, 2023 | 1.05 | 1.05 | 1.05 | 1.05 | 2000.00 |
| 01 Dec, 2023 | 1.04 | 1.04 | 1.01 | 1.01 | 8000.00 |
PHR
TRU
1643
PYTCY
WDO
9704