Kalo Gold Corp. (KALO.V)

CAD 0.04

(-12.5%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 0.03 0.03 0.03 0.03 96.82 Thousand
28 Jun, 2024 0.03 0.03 0.03 0.03 7000.00
27 Jun, 2024 0.03 0.03 0.03 0.03 1000.00
24 Jun, 2024 0.03 0.03 0.03 0.03 4000.00
21 Jun, 2024 0.03 0.03 0.03 0.03 22 Thousand
20 Jun, 2024 0.03 0.03 0.03 0.03 5000.00
19 Jun, 2024 0.03 0.03 0.03 0.03 17 Thousand
18 Jun, 2024 0.02 0.02 0.02 0.02 17.54 Thousand
14 Jun, 2024 0.03 0.03 0.03 0.03 283 Thousand
07 Jun, 2024 0.04 0.04 0.04 0.04 4000.00