Kalo Gold Corp. (KALO.V)

CAD 0.04

(-12.5%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 0.03 0.03 0.03 0.03 5000.00
19 Jun, 2024 0.03 0.03 0.03 0.03 17 Thousand
18 Jun, 2024 0.02 0.02 0.02 0.02 17.54 Thousand
14 Jun, 2024 0.03 0.03 0.03 0.03 283 Thousand
07 Jun, 2024 0.04 0.04 0.04 0.04 4000.00
05 Jun, 2024 0.03 0.03 0.03 0.03 146 Thousand
03 Jun, 2024 0.03 0.03 0.03 0.03 98.19 Thousand
31 May, 2024 0.03 0.03 0.03 0.03 147.85 Thousand
30 May, 2024 0.03 0.03 0.03 0.03 112.8 Thousand
28 May, 2024 0.03 0.03 0.03 0.03 2073.00