Kalo Gold Corp. (KALO.V)

CAD 0.04

(-12.5%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 0.03 0.03 0.03 0.03 499 Thousand
21 May, 2024 0.03 0.03 0.03 0.03 18.15 Thousand
17 May, 2024 0.03 0.03 0.03 0.03 54 Thousand
15 May, 2024 0.02 0.02 0.02 0.02 10 Thousand
13 May, 2024 0.03 0.03 0.03 0.03 260 Thousand
10 May, 2024 0.03 0.03 0.03 0.03 236 Thousand
08 May, 2024 0.03 0.03 0.03 0.03 170 Thousand
06 May, 2024 0.03 0.03 0.03 0.03 11 Thousand
30 Apr, 2024 0.03 0.03 0.03 0.03 341.78 Thousand
29 Apr, 2024 0.03 0.03 0.03 0.03 42.17 Thousand