Kalo Gold Corp. (KALO.V)

CAD 0.04

(-12.5%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 0.03 0.03 0.03 0.03 111 Thousand
07 Aug, 2024 0.03 0.03 0.03 0.03 16.66 Thousand
06 Aug, 2024 0.03 0.03 0.03 0.03 28.24 Thousand
02 Aug, 2024 0.03 0.03 0.03 0.03 -
01 Aug, 2024 0.03 0.03 0.03 0.03 -
31 Jul, 2024 0.03 0.03 0.03 0.03 139.01 Thousand
30 Jul, 2024 0.03 0.03 0.03 0.03 1250.00
29 Jul, 2024 0.03 0.03 0.03 0.03 43 Thousand
26 Jul, 2024 0.03 0.03 0.03 0.03 94 Thousand
23 Jul, 2024 0.03 0.04 0.03 0.04 109 Thousand