InsuraGuest Technologies Inc. (ISGI.V)

CAD 0.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 0.03 0.03 0.02 0.03 171.9 Thousand
20 Jun, 2024 0.03 0.03 0.02 0.03 322 Thousand
19 Jun, 2024 0.03 0.03 0.03 0.03 20 Thousand
14 Jun, 2024 0.02 0.02 0.02 0.02 13 Thousand
13 Jun, 2024 0.03 0.03 0.03 0.03 26 Thousand
12 Jun, 2024 0.02 0.03 0.02 0.03 53 Thousand
11 Jun, 2024 0.02 0.02 0.02 0.02 34 Thousand
10 Jun, 2024 0.02 0.03 0.02 0.03 46 Thousand
07 Jun, 2024 0.03 0.03 0.03 0.03 118 Thousand
06 Jun, 2024 0.03 0.03 0.03 0.03 110 Thousand