InsuraGuest Technologies Inc. (ISGI.V)

CAD 0.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 0.02 0.03 0.02 0.03 46 Thousand
25 Jul, 2024 0.02 0.03 0.02 0.03 408 Thousand
17 Jul, 2024 0.02 0.02 0.02 0.02 3000.00
12 Jul, 2024 0.03 0.03 0.03 0.03 40 Thousand
10 Jul, 2024 0.02 0.02 0.02 0.02 20 Thousand
08 Jul, 2024 0.02 0.02 0.02 0.02 1250.00
04 Jul, 2024 0.03 0.03 0.03 0.03 20 Thousand
28 Jun, 2024 0.02 0.02 0.02 0.02 2000.00
25 Jun, 2024 0.03 0.03 0.03 0.03 704 Thousand
24 Jun, 2024 0.03 0.03 0.03 0.03 23 Thousand