InsuraGuest Technologies Inc. (ISGI.V)

CAD 0.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 0.03 0.03 0.03 0.03 30 Thousand
09 Aug, 2024 0.03 0.03 0.03 0.03 -
08 Aug, 2024 0.03 0.03 0.03 0.03 -
07 Aug, 2024 0.03 0.03 0.03 0.03 1000.00
06 Aug, 2024 0.02 0.02 0.02 0.02 800.00
02 Aug, 2024 0.02 0.02 0.02 0.02 -
01 Aug, 2024 0.02 0.02 0.02 0.02 2000.00
31 Jul, 2024 0.03 0.03 0.03 0.03 -
30 Jul, 2024 0.03 0.03 0.03 0.03 -
29 Jul, 2024 0.03 0.03 0.03 0.03 -