CAD 0.04
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jun, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 30 Thousand |
31 May, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 79 Thousand |
30 May, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 25 Thousand |
28 May, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1000.00 |
27 May, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1000.00 |
24 May, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 7500.00 |
23 May, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 106 Thousand |
22 May, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 16.1 Thousand |
21 May, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 53 Thousand |
17 May, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 217 Thousand |
0690
8940
ASTO
BKRKF
0095
EDUCOMP