CAD 0.04
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 May, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 53 Thousand |
17 May, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 217 Thousand |
16 May, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 109 Thousand |
15 May, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 97.5 Thousand |
14 May, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 15 Thousand |
13 May, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 64 Thousand |
10 May, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 112 Thousand |
09 May, 2024 | 0.02 | 0.03 | 0.02 | 0.03 | 68 Thousand |
07 May, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 13 Thousand |
06 May, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 11 Thousand |
0690
8940
ASTO
BKRKF
0095
EDUCOMP