InsuraGuest Technologies Inc. (ISGI.V)

CAD 0.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 0.02 0.02 0.02 0.02 53 Thousand
17 May, 2024 0.02 0.02 0.02 0.02 217 Thousand
16 May, 2024 0.02 0.02 0.02 0.02 109 Thousand
15 May, 2024 0.02 0.02 0.02 0.02 97.5 Thousand
14 May, 2024 0.03 0.03 0.03 0.03 15 Thousand
13 May, 2024 0.03 0.03 0.03 0.03 64 Thousand
10 May, 2024 0.03 0.03 0.03 0.03 112 Thousand
09 May, 2024 0.02 0.03 0.02 0.03 68 Thousand
07 May, 2024 0.02 0.02 0.02 0.02 13 Thousand
06 May, 2024 0.02 0.02 0.02 0.02 11 Thousand