Hemisphere Energy Corporation (HME.V)
CAD 1.7
(0.0%)
CAD 1.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 1.68 | 1.72 | 1.68 | 1.68 | 118.02 Thousand |
| 08 Apr, 2024 | 1.69 | 1.69 | 1.66 | 1.68 | 68 Thousand |
| 05 Apr, 2024 | 1.65 | 1.7 | 1.64 | 1.64 | 292.04 Thousand |
| 04 Apr, 2024 | 1.66 | 1.68 | 1.64 | 1.64 | 123.73 Thousand |
| 03 Apr, 2024 | 1.66 | 1.68 | 1.64 | 1.65 | 98.02 Thousand |
| 02 Apr, 2024 | 1.66 | 1.69 | 1.65 | 1.66 | 46.6 Thousand |
| 01 Apr, 2024 | 1.68 | 1.68 | 1.62 | 1.64 | 55.5 Thousand |
| 28 Mar, 2024 | 1.63 | 1.65 | 1.6 | 1.63 | 146.4 Thousand |
| 27 Mar, 2024 | 1.7 | 1.71 | 1.6 | 1.63 | 222.73 Thousand |
| 26 Mar, 2024 | 1.71 | 1.71 | 1.66 | 1.67 | 50 Thousand |
HILTON
TSN
HE
IBST
POT
HYEX