Hemisphere Energy Corporation (HME.V)
CAD 1.7
(0.0%)
CAD 1.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 1500.00 |
| 05 Jun, 2025 | 1.79 | 1.79 | 1.78 | 1.78 | 950.00 |
| 04 Jun, 2025 | 1.78 | 1.79 | 1.77 | 1.77 | 3914.00 |
| 03 Jun, 2025 | 1.76 | 1.77 | 1.76 | 1.77 | 8697.00 |
| 02 Jun, 2025 | 1.75 | 1.78 | 1.75 | 1.77 | 4126.00 |
| 30 May, 2025 | 1.8 | 1.8 | 1.74 | 1.74 | 38.5 Thousand |
| 29 May, 2025 | 1.79 | 1.8 | 1.78 | 1.8 | 75.32 Thousand |
| 28 May, 2025 | 1.75 | 1.79 | 1.75 | 1.79 | 59.7 Thousand |
| 27 May, 2025 | 1.73 | 1.75 | 1.71 | 1.74 | 59.22 Thousand |
| 26 May, 2025 | 1.74 | 1.75 | 1.74 | 1.74 | 32.13 Thousand |
HILTON
TSN
HE
IBST
POT
HYEX