Hemisphere Energy Corporation (HME.V)
CAD 1.7
(0.0%)
CAD 1.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 1.54 | 1.55 | 1.53 | 1.55 | 153.9 Thousand |
| 07 Mar, 2024 | 1.55 | 1.55 | 1.54 | 1.55 | 107.5 Thousand |
| 06 Mar, 2024 | 1.55 | 1.55 | 1.53 | 1.55 | 45.3 Thousand |
| 05 Mar, 2024 | 1.51 | 1.54 | 1.51 | 1.54 | 40.7 Thousand |
| 04 Mar, 2024 | 1.55 | 1.55 | 1.52 | 1.53 | 142.84 Thousand |
| 01 Mar, 2024 | 1.55 | 1.55 | 1.52 | 1.54 | 328.4 Thousand |
| 29 Feb, 2024 | 1.53 | 1.55 | 1.5 | 1.54 | 142.9 Thousand |
| 28 Feb, 2024 | 1.51 | 1.53 | 1.5 | 1.53 | 78.13 Thousand |
| 27 Feb, 2024 | 1.49 | 1.55 | 1.49 | 1.51 | 159.11 Thousand |
| 26 Feb, 2024 | 1.47 | 1.5 | 1.47 | 1.49 | 132.2 Thousand |
HILTON
TSN
HE
IBST
POT
HYEX