Hemisphere Energy Corporation (HME.V)
CAD 1.7
(0.0%)
CAD 1.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 1.69 | 1.69 | 1.62 | 1.68 | 144 Thousand |
| 22 Mar, 2024 | 1.7 | 1.7 | 1.67 | 1.69 | 44.63 Thousand |
| 21 Mar, 2024 | 1.69 | 1.7 | 1.67 | 1.69 | 192.3 Thousand |
| 20 Mar, 2024 | 1.69 | 1.69 | 1.65 | 1.68 | 27.22 Thousand |
| 19 Mar, 2024 | 1.62 | 1.7 | 1.62 | 1.67 | 98.2 Thousand |
| 18 Mar, 2024 | 1.6 | 1.63 | 1.57 | 1.63 | 79 Thousand |
| 15 Mar, 2024 | 1.6 | 1.6 | 1.57 | 1.57 | 44.4 Thousand |
| 14 Mar, 2024 | 1.62 | 1.62 | 1.56 | 1.58 | 70.9 Thousand |
| 13 Mar, 2024 | 1.55 | 1.6 | 1.55 | 1.59 | 137.2 Thousand |
| 12 Mar, 2024 | 1.55 | 1.55 | 1.53 | 1.55 | 167.8 Thousand |
HILTON
TSN
HE
IBST
POT
HYEX