Hemisphere Energy Corporation (HME.V)
CAD 1.7
(0.0%)
CAD 1.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 1.69 | 1.69 | 1.67 | 1.68 | 30.02 Thousand |
| 06 May, 2024 | 1.69 | 1.69 | 1.66 | 1.69 | 148.31 Thousand |
| 03 May, 2024 | 1.66 | 1.7 | 1.66 | 1.7 | 112.84 Thousand |
| 02 May, 2024 | 1.63 | 1.68 | 1.63 | 1.67 | 38.2 Thousand |
| 01 May, 2024 | 1.73 | 1.73 | 1.61 | 1.62 | 157.81 Thousand |
| 30 Apr, 2024 | 1.72 | 1.72 | 1.69 | 1.72 | 56.5 Thousand |
| 29 Apr, 2024 | 1.71 | 1.72 | 1.69 | 1.72 | 96.7 Thousand |
| 26 Apr, 2024 | 1.75 | 1.75 | 1.7 | 1.73 | 197.5 Thousand |
| 25 Apr, 2024 | 1.73 | 1.73 | 1.7 | 1.73 | 75.9 Thousand |
| 24 Apr, 2024 | 1.74 | 1.75 | 1.71 | 1.74 | 55.5 Thousand |
HILTON
TSN
HE
IBST
POT
HYEX