Hemisphere Energy Corporation (HME.V)
CAD 1.7
(0.0%)
CAD 1.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 1.68 | 1.7 | 1.68 | 1.7 | 13.9 Thousand |
| 22 May, 2024 | 1.71 | 1.71 | 1.68 | 1.7 | 32.2 Thousand |
| 21 May, 2024 | 1.73 | 1.73 | 1.69 | 1.72 | 30.6 Thousand |
| 17 May, 2024 | 1.72 | 1.73 | 1.69 | 1.71 | 84.4 Thousand |
| 16 May, 2024 | 1.68 | 1.73 | 1.68 | 1.69 | 123.63 Thousand |
| 15 May, 2024 | 1.65 | 1.73 | 1.65 | 1.67 | 219.11 Thousand |
| 14 May, 2024 | 1.68 | 1.68 | 1.65 | 1.65 | 48.5 Thousand |
| 13 May, 2024 | 1.67 | 1.7 | 1.66 | 1.68 | 70.3 Thousand |
| 10 May, 2024 | 1.7 | 1.7 | 1.68 | 1.68 | 56.2 Thousand |
| 09 May, 2024 | 1.66 | 1.7 | 1.66 | 1.7 | 64.2 Thousand |
HILTON
TSN
HE
IBST
POT
HYEX