Hemisphere Energy Corporation (HME.V)
CAD 1.7
(0.0%)
CAD 1.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 1.68 | 1.7 | 1.67 | 1.7 | 54.9 Thousand |
| 06 Jun, 2024 | 1.73 | 1.73 | 1.67 | 1.69 | 67.6 Thousand |
| 05 Jun, 2024 | 1.64 | 1.7 | 1.63 | 1.69 | 24.7 Thousand |
| 04 Jun, 2024 | 1.64 | 1.73 | 1.62 | 1.67 | 134.7 Thousand |
| 03 Jun, 2024 | 1.67 | 1.67 | 1.62 | 1.64 | 103.5 Thousand |
| 31 May, 2024 | 1.66 | 1.67 | 1.65 | 1.67 | 32.5 Thousand |
| 30 May, 2024 | 1.67 | 1.69 | 1.65 | 1.65 | 138.5 Thousand |
| 29 May, 2024 | 1.7 | 1.7 | 1.67 | 1.67 | 89.7 Thousand |
| 28 May, 2024 | 1.69 | 1.7 | 1.68 | 1.7 | 74.43 Thousand |
| 27 May, 2024 | 1.67 | 1.7 | 1.67 | 1.7 | 29.2 Thousand |
HILTON
TSN
HE
IBST
POT
HYEX