Hemisphere Energy Corporation (HME.V)
CAD 1.7
(0.0%)
CAD 1.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1.87 | 1.87 | 1.8 | 1.81 | 24.84 Thousand |
| 05 Jul, 2024 | 1.85 | 1.85 | 1.8 | 1.82 | 51.5 Thousand |
| 04 Jul, 2024 | 1.81 | 1.81 | 1.8 | 1.8 | 23.2 Thousand |
| 03 Jul, 2024 | 1.81 | 1.85 | 1.79 | 1.81 | 49.34 Thousand |
| 02 Jul, 2024 | 1.84 | 1.85 | 1.77 | 1.8 | 80.03 Thousand |
| 28 Jun, 2024 | 1.72 | 1.86 | 1.71 | 1.78 | 274.32 Thousand |
| 27 Jun, 2024 | 1.72 | 1.72 | 1.68 | 1.71 | 84.8 Thousand |
| 26 Jun, 2024 | 1.71 | 1.72 | 1.7 | 1.72 | 54.9 Thousand |
| 25 Jun, 2024 | 1.72 | 1.72 | 1.7 | 1.72 | 4800.00 |
| 24 Jun, 2024 | 1.66 | 1.72 | 1.66 | 1.71 | 60.1 Thousand |
HILTON
TSN
HE
IBST
POT
HYEX