Hemisphere Energy Corporation (HME.V)
CAD 1.7
(0.0%)
CAD 1.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 1.79 | 1.84 | 1.78 | 1.79 | 26.8 Thousand |
| 22 Jul, 2024 | 1.79 | 1.8 | 1.78 | 1.79 | 41.1 Thousand |
| 19 Jul, 2024 | 1.77 | 1.78 | 1.76 | 1.77 | 7411.00 |
| 18 Jul, 2024 | 1.77 | 1.78 | 1.75 | 1.78 | 22 Thousand |
| 17 Jul, 2024 | 1.79 | 1.79 | 1.75 | 1.77 | 57.21 Thousand |
| 16 Jul, 2024 | 1.8 | 1.84 | 1.8 | 1.8 | 59.9 Thousand |
| 15 Jul, 2024 | 1.8 | 1.8 | 1.77 | 1.78 | 41.84 Thousand |
| 12 Jul, 2024 | 1.82 | 1.82 | 1.8 | 1.81 | 66.6 Thousand |
| 11 Jul, 2024 | 1.83 | 1.83 | 1.79 | 1.83 | 6241.00 |
| 10 Jul, 2024 | 1.81 | 1.81 | 1.74 | 1.78 | 68.53 Thousand |
HILTON
TSN
HE
IBST
POT
HYEX