High Tide Inc. (HITI.V)
CAD 3.29
(-0.9%)
CAD 3.29
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 3.31 | 3.43 | 3.31 | 3.33 | 31.33 Thousand |
| 09 May, 2025 | 3.32 | 3.35 | 3.32 | 3.35 | 12.7 Thousand |
| 08 May, 2025 | 3.34 | 3.4 | 3.32 | 3.32 | 22.1 Thousand |
| 07 May, 2025 | 3.28 | 3.28 | 3.25 | 3.27 | 12.4 Thousand |
| 06 May, 2025 | 3.22 | 3.3 | 3.22 | 3.27 | 24.44 Thousand |
| 05 May, 2025 | 3.22 | 3.3 | 3.22 | 3.25 | 31.4 Thousand |
| 02 May, 2025 | 3.31 | 3.35 | 3.29 | 3.29 | 16.12 Thousand |
| 01 May, 2025 | 3.3 | 3.33 | 3.28 | 3.32 | 25.6 Thousand |
| 30 Apr, 2025 | 3.25 | 3.35 | 3.24 | 3.34 | 30.01 Thousand |
| 29 Apr, 2025 | 3.3 | 3.35 | 3.24 | 3.34 | 18.9 Thousand |
WANSF
RHCGF
HS2
2450
TSTE
BGLP