High Tide Inc. (HITI.V)
CAD 3.29
(-0.9%)
CAD 3.29
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 3.01 | 3.08 | 3.01 | 3.02 | 45.2 Thousand |
| 28 May, 2025 | 3.17 | 3.17 | 3.07 | 3.09 | 23.83 Thousand |
| 27 May, 2025 | 3.12 | 3.24 | 3.12 | 3.14 | 23.7 Thousand |
| 26 May, 2025 | 3.05 | 3.13 | 3.05 | 3.12 | 12.4 Thousand |
| 23 May, 2025 | 3.17 | 3.2 | 3.14 | 3.15 | 17.4 Thousand |
| 22 May, 2025 | 3.2 | 3.25 | 3.15 | 3.23 | 26.31 Thousand |
| 21 May, 2025 | 3.24 | 3.31 | 3.16 | 3.17 | 32.8 Thousand |
| 20 May, 2025 | 3.33 | 3.34 | 3.25 | 3.26 | 68.22 Thousand |
| 16 May, 2025 | 3.24 | 3.35 | 3.24 | 3.33 | 54.6 Thousand |
| 15 May, 2025 | 3.29 | 3.29 | 3.2 | 3.24 | 49.3 Thousand |
WANSF
RHCGF
HS2
2450
TSTE
BGLP