High Tide Inc. (HITI.V)
CAD 3.29
(-0.9%)
CAD 3.29
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 3.02 | 3.06 | 2.96 | 3.0 | 21.44 Thousand |
| 20 Jun, 2025 | 3.03 | 3.09 | 2.97 | 3.06 | 71.7 Thousand |
| 19 Jun, 2025 | 2.96 | 3.01 | 2.96 | 2.99 | 7400.00 |
| 18 Jun, 2025 | 3.06 | 3.08 | 2.99 | 2.99 | 35.12 Thousand |
| 17 Jun, 2025 | 2.92 | 3.2 | 2.85 | 3.07 | 101.9 Thousand |
| 16 Jun, 2025 | 3.1 | 3.13 | 2.99 | 3.01 | 42.7 Thousand |
| 13 Jun, 2025 | 3.2 | 3.2 | 3.1 | 3.1 | 23.61 Thousand |
| 12 Jun, 2025 | 3.18 | 3.22 | 3.13 | 3.17 | 35 Thousand |
| 11 Jun, 2025 | 3.15 | 3.25 | 3.15 | 3.19 | 14.8 Thousand |
| 10 Jun, 2025 | 3.2 | 3.21 | 3.15 | 3.18 | 12.5 Thousand |
WANSF
RHCGF
HS2
2450
TSTE
BGLP