High Tide Inc. (HITI.V)
CAD 2.82
(0.71%)
CAD 2.82
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 2.71 | 2.79 | 2.59 | 2.74 | 51.9 Thousand |
| 28 Mar, 2025 | 3.02 | 3.02 | 2.8 | 2.85 | 53.6 Thousand |
| 27 Mar, 2025 | 2.97 | 2.98 | 2.88 | 2.95 | 52.01 Thousand |
| 26 Mar, 2025 | 3.07 | 3.07 | 2.95 | 2.96 | 48.2 Thousand |
| 25 Mar, 2025 | 3.15 | 3.15 | 3.01 | 3.1 | 138.6 Thousand |
| 24 Mar, 2025 | 3.11 | 3.17 | 3.07 | 3.17 | 93.8 Thousand |
| 21 Mar, 2025 | 3.05 | 3.17 | 3.03 | 3.12 | 37.7 Thousand |
| 20 Mar, 2025 | 3.05 | 3.12 | 3.02 | 3.11 | 79.6 Thousand |
| 19 Mar, 2025 | 2.99 | 3.1 | 2.93 | 3.07 | 98.8 Thousand |
| 18 Mar, 2025 | 3.2 | 3.22 | 2.91 | 2.98 | 285.5 Thousand |
WANSF
RHCGF
HS2
2450
TSTE
BGLP