CAD 3.29
(-0.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 3.2 | 3.26 | 3.18 | 3.23 | 57.7 Thousand |
06 Jun, 2025 | 3.21 | 3.23 | 3.19 | 3.22 | 40.1 Thousand |
05 Jun, 2025 | 3.18 | 3.22 | 3.1 | 3.18 | 51.8 Thousand |
04 Jun, 2025 | 3.14 | 3.19 | 3.12 | 3.18 | 27.6 Thousand |
03 Jun, 2025 | 3.13 | 3.16 | 3.09 | 3.14 | 16.6 Thousand |
02 Jun, 2025 | 3.1 | 3.19 | 3.08 | 3.13 | 34.9 Thousand |
30 May, 2025 | 3.01 | 3.1 | 3.01 | 3.08 | 24.21 Thousand |
29 May, 2025 | 3.01 | 3.08 | 3.01 | 3.02 | 45.2 Thousand |
28 May, 2025 | 3.17 | 3.17 | 3.07 | 3.09 | 23.83 Thousand |
27 May, 2025 | 3.12 | 3.24 | 3.12 | 3.14 | 23.7 Thousand |
WANSF
RHCGF
HS2
2450
TSTE
BGLP