CAD 3.29
(-0.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Apr, 2025 | 3.26 | 3.34 | 3.26 | 3.28 | 29.61 Thousand |
25 Apr, 2025 | 3.24 | 3.34 | 3.24 | 3.31 | 35.52 Thousand |
24 Apr, 2025 | 3.26 | 3.33 | 3.24 | 3.3 | 45.02 Thousand |
23 Apr, 2025 | 3.16 | 3.28 | 3.16 | 3.26 | 35.71 Thousand |
22 Apr, 2025 | 3.19 | 3.24 | 3.1 | 3.16 | 25.7 Thousand |
21 Apr, 2025 | 3.24 | 3.25 | 3.14 | 3.2 | 117.52 Thousand |
17 Apr, 2025 | 3.07 | 3.22 | 3.07 | 3.19 | 74.12 Thousand |
16 Apr, 2025 | 3.15 | 3.27 | 3.05 | 3.07 | 86.1 Thousand |
15 Apr, 2025 | 2.8 | 3.08 | 2.8 | 3.08 | 61.5 Thousand |
14 Apr, 2025 | 2.83 | 2.84 | 2.8 | 2.82 | 10.3 Thousand |
WANSF
RHCGF
HS2
2450
TSTE
BGLP