CAD 3.29
(-0.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 May, 2024 | 3.27 | 3.31 | 2.91 | 3.01 | 297.04 Thousand |
30 Apr, 2024 | 2.7 | 3.22 | 2.7 | 3.16 | 363.71 Thousand |
29 Apr, 2024 | 2.8 | 2.81 | 2.63 | 2.72 | 122.71 Thousand |
26 Apr, 2024 | 2.72 | 2.9 | 2.72 | 2.75 | 120.67 Thousand |
25 Apr, 2024 | 2.81 | 2.85 | 2.72 | 2.79 | 130.65 Thousand |
24 Apr, 2024 | 2.96 | 2.96 | 2.74 | 2.78 | 252.33 Thousand |
23 Apr, 2024 | 3.03 | 3.03 | 2.88 | 2.91 | 179.33 Thousand |
22 Apr, 2024 | 3.17 | 3.17 | 2.9 | 2.93 | 136.23 Thousand |
19 Apr, 2024 | 3.01 | 3.17 | 3.0 | 3.09 | 86 Thousand |
18 Apr, 2024 | 3.04 | 3.1 | 2.97 | 3.05 | 199.54 Thousand |
WANSF
RHCGF
HS2
2450
TSTE
BGLP