High Tide Inc. (HITI.V)
CAD 3.29
(-0.9%)
CAD 3.29
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 3.1 | 3.1 | 2.95 | 3.09 | 234.77 Thousand |
| 16 Apr, 2024 | 3.14 | 3.15 | 2.92 | 3.08 | 122.94 Thousand |
| 15 Apr, 2024 | 3.26 | 3.27 | 3.02 | 3.06 | 147.77 Thousand |
| 12 Apr, 2024 | 3.54 | 3.54 | 3.06 | 3.14 | 472.6 Thousand |
| 11 Apr, 2024 | 3.52 | 3.59 | 3.34 | 3.41 | 282.87 Thousand |
| 10 Apr, 2024 | 3.09 | 3.55 | 3.07 | 3.46 | 342.22 Thousand |
| 09 Apr, 2024 | 3.25 | 3.35 | 3.01 | 3.23 | 313.62 Thousand |
| 08 Apr, 2024 | 3.47 | 3.68 | 3.22 | 3.29 | 461.48 Thousand |
| 05 Apr, 2024 | 3.48 | 3.69 | 3.24 | 3.42 | 254.25 Thousand |
| 04 Apr, 2024 | 3.75 | 3.83 | 3.37 | 3.47 | 660.27 Thousand |
WANSF
RHCGF
HS2
2450
TSTE
BGLP