CAD 3.29
(-0.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Apr, 2024 | 2.65 | 3.06 | 2.65 | 3.02 | 242.17 Thousand |
01 Apr, 2024 | 2.7 | 2.77 | 2.61 | 2.65 | 102.96 Thousand |
28 Mar, 2024 | 2.89 | 3.05 | 2.7 | 2.7 | 217.18 Thousand |
27 Mar, 2024 | 2.66 | 2.82 | 2.64 | 2.8 | 146.23 Thousand |
26 Mar, 2024 | 2.49 | 2.69 | 2.49 | 2.61 | 219.74 Thousand |
25 Mar, 2024 | 2.52 | 2.6 | 2.49 | 2.49 | 194.32 Thousand |
22 Mar, 2024 | 2.42 | 2.51 | 2.37 | 2.5 | 283.44 Thousand |
21 Mar, 2024 | 2.39 | 2.41 | 2.35 | 2.4 | 47.71 Thousand |
20 Mar, 2024 | 2.32 | 2.42 | 2.3 | 2.36 | 106.52 Thousand |
19 Mar, 2024 | 2.31 | 2.36 | 2.28 | 2.3 | 85.4 Thousand |
WANSF
RHCGF
HS2
2450
TSTE
BGLP