CAD 3.29
(-0.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Mar, 2024 | 2.35 | 2.38 | 2.3 | 2.3 | 32.34 Thousand |
01 Mar, 2024 | 2.42 | 2.42 | 2.36 | 2.38 | 27.7 Thousand |
29 Feb, 2024 | 2.35 | 2.42 | 2.33 | 2.37 | 35.23 Thousand |
28 Feb, 2024 | 2.37 | 2.46 | 2.34 | 2.34 | 26.86 Thousand |
27 Feb, 2024 | 2.39 | 2.44 | 2.35 | 2.36 | 18.67 Thousand |
26 Feb, 2024 | 2.47 | 2.48 | 2.37 | 2.37 | 22.2 Thousand |
23 Feb, 2024 | 2.31 | 2.48 | 2.31 | 2.42 | 45.88 Thousand |
22 Feb, 2024 | 2.41 | 2.41 | 2.3 | 2.3 | 50 Thousand |
21 Feb, 2024 | 2.44 | 2.48 | 2.33 | 2.35 | 107.94 Thousand |
20 Feb, 2024 | 2.57 | 2.62 | 2.45 | 2.46 | 40.86 Thousand |
WANSF
RHCGF
HS2
2450
TSTE
BGLP