CAD 3.29
(-0.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Feb, 2024 | 2.5 | 2.5 | 2.38 | 2.38 | 31.16 Thousand |
01 Feb, 2024 | 2.43 | 2.56 | 2.43 | 2.49 | 55.51 Thousand |
31 Jan, 2024 | 2.45 | 2.57 | 2.35 | 2.56 | 70.56 Thousand |
30 Jan, 2024 | 2.6 | 2.65 | 2.27 | 2.46 | 339.32 Thousand |
29 Jan, 2024 | 2.53 | 2.61 | 2.52 | 2.6 | 51.21 Thousand |
26 Jan, 2024 | 2.5 | 2.6 | 2.5 | 2.59 | 59.13 Thousand |
25 Jan, 2024 | 2.45 | 2.55 | 2.45 | 2.54 | 29.44 Thousand |
24 Jan, 2024 | 2.47 | 2.54 | 2.43 | 2.5 | 27.26 Thousand |
23 Jan, 2024 | 2.42 | 2.49 | 2.38 | 2.46 | 28.29 Thousand |
22 Jan, 2024 | 2.45 | 2.53 | 2.33 | 2.42 | 97.75 Thousand |
WANSF
RHCGF
HS2
2450
TSTE
BGLP