CAD 3.29
(-0.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jan, 2024 | 2.27 | 2.38 | 2.24 | 2.26 | 63.26 Thousand |
03 Jan, 2024 | 2.41 | 2.41 | 2.21 | 2.27 | 125.32 Thousand |
02 Jan, 2024 | 2.15 | 2.4 | 2.15 | 2.35 | 147.9 Thousand |
29 Dec, 2023 | 2.2 | 2.2 | 2.12 | 2.13 | 40.95 Thousand |
28 Dec, 2023 | 2.17 | 2.17 | 2.1 | 2.15 | 22.68 Thousand |
27 Dec, 2023 | 2.14 | 2.19 | 2.05 | 2.12 | 140.49 Thousand |
22 Dec, 2023 | 2.15 | 2.15 | 2.06 | 2.14 | 39.09 Thousand |
21 Dec, 2023 | 2.07 | 2.11 | 2.03 | 2.06 | 40.02 Thousand |
20 Dec, 2023 | 2.13 | 2.13 | 2.02 | 2.03 | 34.68 Thousand |
19 Dec, 2023 | 2.16 | 2.2 | 2.08 | 2.13 | 53.48 Thousand |
WANSF
RHCGF
HS2
2450
TSTE
BGLP