CAD 3.29
(-0.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Dec, 2023 | 2.11 | 2.19 | 2.11 | 2.19 | 27.53 Thousand |
15 Dec, 2023 | 2.18 | 2.18 | 2.09 | 2.13 | 30.2 Thousand |
14 Dec, 2023 | 2.12 | 2.2 | 2.1 | 2.15 | 36.6 Thousand |
13 Dec, 2023 | 2.08 | 2.12 | 2.0 | 2.12 | 21.58 Thousand |
12 Dec, 2023 | 2.21 | 2.21 | 1.98 | 2.02 | 125.15 Thousand |
11 Dec, 2023 | 2.25 | 2.25 | 2.12 | 2.18 | 26.34 Thousand |
08 Dec, 2023 | 2.33 | 2.33 | 2.17 | 2.21 | 82.68 Thousand |
07 Dec, 2023 | 2.23 | 2.32 | 2.19 | 2.32 | 96.47 Thousand |
06 Dec, 2023 | 2.1 | 2.24 | 2.1 | 2.23 | 154.3 Thousand |
05 Dec, 2023 | 2.22 | 2.22 | 2.1 | 2.15 | 60.32 Thousand |
WANSF
RHCGF
HS2
2450
TSTE
BGLP