High Tide Inc. (HITI.V)
CAD 3.29
(-0.9%)
CAD 3.29
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 3.13 | 3.27 | 3.12 | 3.27 | 79.3 Thousand |
| 14 May, 2024 | 3.02 | 3.15 | 3.02 | 3.14 | 93.71 Thousand |
| 13 May, 2024 | 3.02 | 3.13 | 3.0 | 3.05 | 73.81 Thousand |
| 10 May, 2024 | 3.23 | 3.23 | 3.01 | 3.1 | 84.09 Thousand |
| 09 May, 2024 | 3.25 | 3.4 | 3.17 | 3.21 | 161.66 Thousand |
| 08 May, 2024 | 3.04 | 3.34 | 3.04 | 3.26 | 254.34 Thousand |
| 07 May, 2024 | 3.05 | 3.11 | 2.95 | 2.99 | 48.12 Thousand |
| 06 May, 2024 | 2.99 | 3.14 | 2.88 | 3.02 | 160.41 Thousand |
| 03 May, 2024 | 3.0 | 3.0 | 2.85 | 2.97 | 642.1 Thousand |
| 02 May, 2024 | 3.03 | 3.07 | 2.88 | 2.96 | 124.26 Thousand |
WANSF
RHCGF
HS2
2450
TSTE
BGLP